Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0112	0.0112	0.0112	0.0112	62,513	-0.00(-6.67%)
Jul 28, 2017	0.0108	0.0135	0.0108	0.0120	83,520	-0.00(-10.31%)
Jul 27, 2017	0.0129	0.0134	0.0129	0.0134	6,430	+0.00(+18.41%)
Jul 26, 2017	0.0113	0.0113	0.0113	0.0113	92,000	-0.00(-5.83%)
Jul 25, 2017	0.0120	0.0135	0.0120	0.0120	477,590	+0.00(+8.11%)
Jul 24, 2017	0.0120	0.0139	0.0111	0.0111	201,570	-0.00(-7.50%)
Jul 21, 2017	0.0100	0.0124	0.0100	0.0120	965,958	+0.00(+20.00%)
Jul 20, 2017	0.0090	0.0100	0.0090	0.0100	377,723	+0.00(+23.46%)
Jul 19, 2017	0.0090	0.0090	0.0081	0.0081	123,919	-0.00(-10.00%)
Jul 18, 2017	0.0090	0.0090	0.0087	0.0090	240,900	+0.00(+5.88%)
Jul 17, 2017	0.0081	0.0085	0.0081	0.0085	15,643	-0.00(-5.56%)
Jul 13, 2017		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jul 12, 2017	0.0090	0.0102	0.0080	0.0090	1,070,152	-0.00(-22.41%)
Jul 11, 2017	0.0091	0.0116	0.0091	0.0116	349,330	-0.00(-0.85%)
Jul 10, 2017	0.0117	0.0118	0.0091	0.0117	29,500	+0.00(+17.00%)
Jul 07, 2017	0.0101	0.0106	0.0100	0.0100	47,073	-0.00(-11.50%)
Jul 06, 2017	0.0118	0.0118	0.0113	0.0113	60,000	-0.00(-2.84%)
Jul 05, 2017	0.0115	0.0116	0.0100	0.0116	141,500	+0.00(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices