Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0023	0.0024	0.0022	0.0023	4,022,549	+0.00(+4.55%)
Jul 28, 2022	0.0023	0.0023	0.0021	0.0022	12,957,672	+0.00(+0.00%)
Jul 27, 2022	0.0023	0.0024	0.0021	0.0022	11,926,896	+0.00(+0.00%)
Jul 26, 2022	0.0022	0.0023	0.0020	0.0022	20,449,344	+0.00(+4.76%)
Jul 25, 2022	0.0022	0.0023	0.0021	0.0021	13,685,874	-0.00(-8.70%)
Jul 22, 2022	0.0024	0.0024	0.0021	0.0023	12,630,932	+0.00(+0.00%)
Jul 21, 2022	0.0026	0.0026	0.0021	0.0023	15,262,352	-0.00(-8.00%)
Jul 20, 2022	0.0022	0.0027	0.0022	0.0025	14,031,137	+0.00(+8.70%)
Jul 19, 2022	0.0022	0.0023	0.0021	0.0023	6,087,726	+0.00(+9.52%)
Jul 18, 2022	0.0022	0.0024	0.0020	0.0021	25,641,248	+0.00(+0.00%)
Jul 15, 2022	0.0022	0.0022	0.0020	0.0021	6,996,724	+0.00(+5.00%)
Jul 14, 2022	0.0023	0.0023	0.0020	0.0020	10,694,096	-0.00(-13.04%)
Jul 13, 2022	0.0024	0.0025	0.0020	0.0023	26,945,720	+0.00(+0.00%)
Jul 12, 2022	0.0024	0.0026	0.0022	0.0023	20,986,108	-0.00(-4.17%)
Jul 11, 2022	0.0025	0.0026	0.0024	0.0024	8,281,542	-0.00(-4.00%)
Jul 08, 2022	0.0025	0.0027	0.0025	0.0025	5,952,148	+0.00(+4.17%)
Jul 07, 2022	0.0025	0.0026	0.0024	0.0024	10,993,676	-0.00(-4.00%)
Jul 06, 2022	0.0026	0.0027	0.0025	0.0025	4,999,733	-0.00(-3.85%)
Jul 05, 2022	0.0025	0.0027	0.0025	0.0026	6,663,386	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices