Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0145 +0.0022 (+17.89%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6800 0.7000 0.6645 0.6859 46,042 +0.01(+0.87%)
Jul 29, 2021 0.6933 0.7014 0.6446 0.6800 21,080 +0.02(+3.37%)
Jul 28, 2021 0.6600 0.6703 0.6398 0.6578 42,724 -0.01(-0.84%)
Jul 27, 2021 0.6578 0.6675 0.6501 0.6634 22,836 -0.02(-2.50%)
Jul 26, 2021 0.6493 0.6809 0.6493 0.6804 13,061 +0.02(+3.26%)
Jul 23, 2021 0.7410 0.7410 0.6496 0.6589 42,060 -0.04(-5.87%)
Jul 22, 2021 0.7070 0.7070 0.6800 0.7000 15,824 +0.02(+2.41%)
Jul 21, 2021 0.6700 0.6883 0.6500 0.6835 47,206 +0.02(+2.94%)
Jul 20, 2021 0.7210 0.7210 0.6500 0.6640 56,368 +0.02(+3.59%)
Jul 19, 2021 0.7000 0.7214 0.6200 0.6410 253,935 -0.08(-11.14%)
Jul 16, 2021 0.7100 0.7500 0.7050 0.7214 150,273 -0.00(-0.08%)
Jul 15, 2021 0.7985 0.7999 0.7200 0.7220 94,581 -0.08(-9.74%)
Jul 14, 2021 0.8200 0.8239 0.7700 0.7999 86,942 -0.01(-1.74%)
Jul 13, 2021 0.8300 0.8449 0.8000 0.8141 141,662 +0.04(+5.24%)
Jul 12, 2021 0.8500 0.8500 0.7600 0.7736 51,438 -0.04(-4.49%)
Jul 09, 2021 0.8600 0.8600 0.8100 0.8100 37,368 -0.02(-2.62%)
Jul 08, 2021 0.8700 0.8700 0.8122 0.8318 55,546 -0.02(-2.35%)
Jul 07, 2021 0.8600 0.8693 0.8188 0.8518 113,151 -0.01(-0.95%)
Jul 06, 2021 0.8930 0.8998 0.8470 0.8600 19,591 -0.04(-4.35%)
Jul 02, 2021 0.9013 0.9099 0.8637 0.8991 36,540 +0.02(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.