Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial & Com ADR (OP: IDCBY )

11.15 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.700	9.740	9.690	9.722	135,100	+0.16(+1.70%)
Jul 28, 2023	9.586	9.595	9.530	9.560	59,751	+0.26(+2.80%)
Jul 27, 2023	9.400	9.400	9.270	9.300	108,637	+0.03(+0.32%)
Jul 26, 2023	9.370	9.370	9.270	9.270	698,328	-0.07(-0.75%)
Jul 25, 2023	9.300	9.410	9.300	9.340	275,734	+0.14(+1.52%)
Jul 24, 2023	9.190	9.270	9.136	9.200	67,764	-0.06(-0.65%)
Jul 21, 2023	9.220	9.320	9.220	9.260	64,171	+0.12(+1.31%)
Jul 20, 2023	9.175	9.185	9.120	9.140	146,357	+0.02(+0.22%)
Jul 19, 2023	9.150	9.190	9.120	9.120	92,018	+0.04(+0.44%)
Jul 18, 2023	9.130	9.140	9.073	9.080	158,208	-0.13(-1.41%)
Jul 17, 2023	9.330	9.330	9.200	9.210	90,328	-0.07(-0.75%)
Jul 14, 2023	9.380	9.380	9.245	9.280	84,413	+0.09(+0.98%)
Jul 13, 2023	9.480	9.480	9.180	9.190	89,180	-0.01(-0.11%)
Jul 12, 2023	9.090	9.220	9.090	9.200	68,751	+0.06(+0.66%)
Jul 11, 2023	9.180	9.190	9.090	9.140	355,726	-0.01(-0.11%)
Jul 10, 2023	9.115	9.180	9.090	9.150	145,766	-0.04(-0.44%)
Jul 07, 2023	9.220	9.280	9.190	9.190	316,192	-0.06(-0.65%)
Jul 06, 2023	9.390	9.400	9.201	9.250	142,257	-1.17(-11.23%)
Jul 05, 2023	10.21	10.57	10.21	10.42	116,439	-0.33(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial & Com ADR (OP: IDCBY )

Historical Prices