Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.929	1.938	1.831	1.870	31,792	-0.05(-2.54%)
Jul 28, 2005	1.948	2.006	1.909	1.919	42,506	-0.03(-1.50%)
Jul 27, 2005	2.006	2.045	1.899	1.948	35,216	-0.13(-6.10%)
Jul 26, 2005	2.016	2.075	1.948	2.075	36,728	+0.06(+2.90%)
Jul 25, 2005	2.045	2.240	1.997	2.016	23,511	-0.03(-1.43%)
Jul 22, 2005	2.114	2.191	1.997	2.045	66,299	-0.14(-6.25%)
Jul 21, 2005	2.601	2.630	2.104	2.182	185,737	-0.25(-10.40%)
Jul 20, 2005	1.977	2.523	1.977	2.435	666,983	+0.49(+25.00%)
Jul 19, 2005	1.909	1.987	1.870	1.948	9,230	+0.01(+0.50%)
Jul 18, 2005	1.860	1.948	1.860	1.938	5,698	+0.09(+4.74%)
Jul 15, 2005	1.919	1.938	1.851	1.851	5,605	-0.06(-3.36%)
Jul 14, 2005	1.841	1.938	1.841	1.915	19,969	+0.06(+3.47%)
Jul 13, 2005	1.860	1.919	1.802	1.851	8,213	+0.04(+2.15%)
Jul 12, 2005	1.851	1.890	1.812	1.812	27,302	-0.13(-6.53%)
Jul 11, 2005	2.143	2.143	1.909	1.938	20,143	+0.04(+2.05%)
Jul 08, 2005	1.987	2.026	1.831	1.899	19,097	-0.03(-1.52%)
Jul 07, 2005	1.958	2.012	1.763	1.928	56,274	-0.04(-1.98%)
Jul 06, 2005	1.860	2.386	1.763	1.967	336,922	+0.19(+10.99%)
Jul 05, 2005	1.803	1.899	1.714	1.773	30,082	-0.08(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices