Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.6024 -0.0053 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.000	4.200	3.760	4.000	30,900	-0.10(-2.44%)
Jul 30, 2002	3.950	4.100	3.470	4.100	69,500	+0.01(+0.24%)
Jul 29, 2002	3.510	4.310	3.400	4.090	67,398	+0.28(+7.35%)
Jul 26, 2002	3.380	3.810	3.340	3.810	43,250	+0.22(+6.13%)
Jul 25, 2002	4.440	4.440	3.070	3.590	262,400	-0.81(-18.41%)
Jul 24, 2002	4.310	4.490	4.150	4.400	30,000	+0.12(+2.80%)
Jul 23, 2002	4.910	4.989	4.250	4.280	35,200	-0.63(-12.83%)
Jul 22, 2002	5.549	5.549	4.530	4.910	41,400	-0.40(-7.53%)
Jul 19, 2002	5.540	5.910	5.100	5.310	114,000	+0.21(+4.12%)
Jul 17, 2002	5.050	5.110	4.750	5.100	46,500	-0.70(-12.07%)
Jul 12, 2002	5.490	5.950	5.360	5.800	32,600	+0.50(+9.43%)
Jul 11, 2002	5.660	5.660	5.280	5.300	22,400	-0.38(-6.69%)
Jul 10, 2002	5.740	5.980	5.550	5.680	29,900	-0.31(-5.18%)
Jul 09, 2002	6.240	6.240	5.990	5.990	22,500	-0.25(-4.01%)
Jul 08, 2002	5.970	6.450	5.750	6.240	47,300	+0.27(+4.52%)
Jul 05, 2002	5.960	6.300	5.780	5.970	15,100	+0.06(+1.02%)
Jul 04, 2002	5.750	6.050	5.710	5.910	135,200	+0.00(+0.00%)
Jul 03, 2002	5.750	6.050	5.710	5.910	135,200	-0.08(-1.34%)
Jul 02, 2002	5.800	6.000	5.500	5.990	52,000	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices