Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.6024 -0.0053 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.760	2.950	2.700	2.850	43,100	+0.15(+5.56%)
Jul 30, 2003	2.990	2.990	2.650	2.700	55,400	-0.10(-3.61%)
Jul 29, 2003	2.960	3.070	2.750	2.801	25,100	-0.15(-5.05%)
Jul 28, 2003	3.080	3.200	2.750	2.950	58,900	-0.05(-1.63%)
Jul 25, 2003	2.950	3.061	2.900	2.999	13,900	+0.04(+1.28%)
Jul 24, 2003	3.100	3.250	2.880	2.961	22,000	+0.02(+0.71%)
Jul 23, 2003	2.850	3.140	2.800	2.940	36,900	+0.05(+1.73%)
Jul 22, 2003	2.940	2.940	2.840	2.890	17,400	+0.09(+3.21%)
Jul 21, 2003	3.001	3.001	2.800	2.800	40,100	-0.19(-6.35%)
Jul 18, 2003	3.090	3.150	2.990	2.990	25,200	+0.01(+0.34%)
Jul 17, 2003	3.000	3.070	2.950	2.980	29,200	-0.04(-1.32%)
Jul 16, 2003	3.050	3.260	2.900	3.020	49,100	+0.10(+3.39%)
Jul 15, 2003	3.400	3.440	2.921	2.921	48,000	-0.29(-9.00%)
Jul 14, 2003	3.210	3.320	2.900	3.210	131,500	-0.04(-1.23%)
Jul 11, 2003	3.350	3.350	3.170	3.250	38,045	-0.11(-3.27%)
Jul 10, 2003	3.300	3.490	3.170	3.360	45,400	-0.09(-2.61%)
Jul 09, 2003	3.450	3.840	3.211	3.450	159,400	+0.14(+4.20%)
Jul 08, 2003	2.830	3.380	2.820	3.311	452,200	+0.52(+18.42%)
Jul 07, 2003	2.840	3.050	2.710	2.796	70,100	+0.05(+1.67%)
Jul 03, 2003	2.800	2.850	2.730	2.750	67,400	-0.03(-1.08%)
Jul 02, 2003	2.800	2.880	2.780	2.780	175,325	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices