Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.6024 -0.0053 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.180	9.180	8.680	8.710	354,530	-0.36(-3.97%)
Jul 30, 2007	9.000	9.130	8.880	9.070	288,638	+0.17(+1.91%)
Jul 27, 2007	9.010	9.110	8.770	8.900	385,532	-0.27(-2.94%)
Jul 26, 2007	9.300	9.360	8.710	9.170	535,239	-0.44(-4.58%)
Jul 25, 2007	9.600	9.980	9.550	9.610	1,343,360	-0.04(-0.41%)
Jul 24, 2007	9.750	9.900	9.530	9.650	421,043	-0.16(-1.63%)
Jul 23, 2007	9.660	9.960	9.660	9.810	255,035	+0.04(+0.41%)
Jul 20, 2007	9.980	10.00	9.662	9.770	293,182	-0.21(-2.10%)
Jul 19, 2007	9.710	9.990	9.710	9.980	386,412	+0.30(+3.10%)
Jul 18, 2007	9.590	9.810	9.300	9.680	422,792	-0.00(-0.00%)
Jul 17, 2007	9.690	10.04	9.500	9.680	1,096,985	-0.08(-0.82%)
Jul 16, 2007	10.15	10.38	9.600	9.760	683,755	-0.39(-3.84%)
Jul 13, 2007	10.04	10.50	10.04	10.15	475,641	+0.02(+0.20%)
Jul 12, 2007	10.20	10.55	9.850	10.13	723,139	-0.07(-0.69%)
Jul 11, 2007	8.950	11.40	8.940	10.20	3,722,821	+1.65(+19.30%)
Jul 10, 2007	8.600	8.600	8.500	8.550	399,929	+0.01(+0.12%)
Jul 09, 2007	8.360	8.600	8.360	8.540	372,570	+0.18(+2.15%)
Jul 06, 2007	8.420	8.420	8.280	8.360	234,903	-0.06(-0.71%)
Jul 05, 2007	8.420	8.460	8.280	8.420	179,018	+0.00(+0.00%)
Jul 03, 2007	8.510	8.510	8.300	8.420	221,161	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices