Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6024 -0.0053 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.800 9.875 9.620 9.750 0 -0.05(-0.51%)
Jul 30, 2013 9.780 9.950 9.640 9.800 0 +0.02(+0.20%)
Jul 29, 2013 10.15 10.18 9.750 9.780 0 -0.40(-3.93%)
Jul 26, 2013 10.29 10.29 9.940 10.18 0 -0.11(-1.07%)
Jul 25, 2013 9.340 10.30 9.060 10.29 1,535,081 +1.07(+11.61%)
Jul 24, 2013 9.370 9.460 9.100 9.220 0 -0.11(-1.18%)
Jul 23, 2013 9.600 9.700 9.290 9.330 0 -0.19(-2.00%)
Jul 22, 2013 9.630 9.750 9.410 9.520 0 -0.14(-1.45%)
Jul 19, 2013 9.640 9.890 9.440 9.660 0 -0.02(-0.21%)
Jul 18, 2013 10.26 10.34 9.670 9.680 0 -0.53(-5.19%)
Jul 17, 2013 9.710 10.40 9.430 10.21 1,544,313 +0.53(+5.48%)
Jul 16, 2013 9.790 9.790 9.210 9.680 0 -0.12(-1.22%)
Jul 15, 2013 9.590 9.900 9.440 9.800 0 +0.25(+2.62%)
Jul 12, 2013 9.190 9.600 9.060 9.550 0 +0.34(+3.69%)
Jul 11, 2013 8.910 9.250 8.770 9.210 0 +0.45(+5.14%)
Jul 10, 2013 8.500 8.780 8.390 8.760 0 +0.24(+2.82%)
Jul 09, 2013 8.640 8.640 8.380 8.520 0 -0.04(-0.47%)
Jul 08, 2013 8.500 8.640 8.320 8.560 0 +0.10(+1.12%)
Jul 05, 2013 8.090 8.490 7.970 8.465 0 +0.46(+5.68%)
Jul 03, 2013 7.900 8.050 7.800 8.010 0 +0.09(+1.14%)
Jul 02, 2013 7.990 8.060 7.600 7.920 0 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.