Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.6024 -0.0053 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.130	6.345	6.050	6.330	638,723	+0.17(+2.76%)
Jul 28, 2016	6.350	6.430	6.120	6.160	457,886	-0.18(-2.84%)
Jul 27, 2016	5.880	6.410	5.880	6.340	943,212	+0.51(+8.75%)
Jul 26, 2016	5.720	5.975	5.710	5.830	727,765	+0.07(+1.22%)
Jul 25, 2016	5.790	5.867	5.720	5.760	507,074	-0.01(-0.17%)
Jul 22, 2016	5.860	5.980	5.750	5.770	383,680	-0.08(-1.37%)
Jul 21, 2016	5.680	5.965	5.645	5.850	765,736	+0.22(+3.91%)
Jul 20, 2016	5.470	5.680	5.430	5.630	1,517,553	+0.20(+3.68%)
Jul 19, 2016	5.740	5.770	5.420	5.430	580,828	-0.34(-5.89%)
Jul 18, 2016	5.710	5.850	5.670	5.770	307,902	+0.05(+0.87%)
Jul 15, 2016	5.610	5.735	5.595	5.720	714,252	+0.13(+2.33%)
Jul 14, 2016	5.780	5.780	5.560	5.590	500,164	-0.13(-2.27%)
Jul 13, 2016	6.160	6.190	5.680	5.720	779,676	-0.38(-6.23%)
Jul 12, 2016	6.040	6.180	5.990	6.100	708,581	+0.10(+1.67%)
Jul 11, 2016	6.180	6.230	5.950	6.000	873,789	-0.18(-2.91%)
Jul 08, 2016	6.120	6.265	6.100	6.180	819,789	+0.08(+1.31%)
Jul 07, 2016	6.130	6.220	5.960	6.100	594,977	+0.14(+2.35%)
Jul 05, 2016	5.940	6.030	5.793	5.960	555,723	-0.06(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices