Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.5952 -0.0227 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.900	8.900	8.450	8.600	552,727	-0.30(-3.37%)
Jul 28, 2017	8.700	9.050	8.700	8.900	456,370	+0.10(+1.14%)
Jul 27, 2017	9.300	9.350	8.350	8.800	1,236,172	-0.55(-5.88%)
Jul 26, 2017	9.550	9.600	9.150	9.350	559,447	-0.10(-1.06%)
Jul 25, 2017	9.450	9.550	9.100	9.450	972,911	+0.00(+0.00%)
Jul 24, 2017	9.500	9.600	9.300	9.450	755,305	-0.05(-0.53%)
Jul 21, 2017	9.600	9.700	9.300	9.500	1,263,868	-0.05(-0.52%)
Jul 20, 2017		9.600	9.400	9.550	821,859	+0.15(+1.60%)
Jul 19, 2017	9.300	9.550	9.150	9.400	782,068	+0.15(+1.62%)
Jul 18, 2017	9.450	9.500	9.150	9.250	904,344	-0.15(-1.60%)
Jul 17, 2017	10.15	10.29	9.350	9.400	1,337,798	-0.70(-6.93%)
Jul 14, 2017	9.900	10.50	9.755	10.10	2,816,019	+0.60(+6.32%)
Jul 13, 2017	9.250	9.750	8.800	9.500	2,798,072	+0.25(+2.70%)
Jul 12, 2017	9.250	9.500	9.100	9.250	961,351	+0.00(+0.00%)
Jul 11, 2017	8.650	9.250	8.625	9.250	1,248,025	+0.55(+6.32%)
Jul 10, 2017	8.700	8.850	8.550	8.700	551,953	-0.10(-1.14%)
Jul 07, 2017	8.850	9.000	8.650	8.800	449,945	-0.05(-0.56%)
Jul 06, 2017	9.050	9.200	8.750	8.850	815,681	-0.35(-3.80%)
Jul 05, 2017	8.900	9.250	8.850	9.200	880,491	+0.30(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices