Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.6024 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.730	9.946	9.540	9.580	621,319	-0.14(-1.44%)
Jul 29, 2021	9.960	10.13	9.720	9.720	601,659	-0.23(-2.31%)
Jul 28, 2021	9.570	10.00	9.544	9.950	688,418	+0.35(+3.65%)
Jul 27, 2021	9.630	9.695	9.200	9.600	774,981	-0.07(-0.72%)
Jul 26, 2021	9.880	10.00	9.650	9.670	647,732	-0.27(-2.72%)
Jul 23, 2021	10.16	10.19	9.890	9.940	450,048	-0.22(-2.17%)
Jul 22, 2021	10.33	10.37	10.03	10.16	1,133,667	-0.22(-2.12%)
Jul 21, 2021	10.25	10.43	10.03	10.38	1,564,169	+0.21(+2.06%)
Jul 20, 2021	9.790	10.19	9.710	10.17	1,021,557	+0.36(+3.67%)
Jul 19, 2021	9.670	10.02	9.560	9.810	653,324	-0.01(-0.10%)
Jul 16, 2021	9.890	9.980	9.730	9.820	508,375	-0.01(-0.10%)
Jul 15, 2021	9.790	9.940	9.610	9.830	852,434	+0.00(+0.00%)
Jul 14, 2021	10.13	10.17	9.790	9.830	1,164,883	-0.31(-3.06%)
Jul 13, 2021	10.14	10.30	9.940	10.14	1,294,253	-0.05(-0.49%)
Jul 12, 2021	10.65	10.71	10.16	10.19	898,028	-0.45(-4.23%)
Jul 09, 2021	10.55	10.73	10.41	10.64	603,013	+0.11(+1.04%)
Jul 08, 2021	10.63	10.87	10.49	10.53	1,103,651	-0.35(-3.22%)
Jul 07, 2021	11.21	11.25	10.69	10.88	799,655	-0.37(-3.29%)
Jul 06, 2021	11.67	11.70	11.19	11.25	893,545	-0.46(-3.93%)
Jul 02, 2021	12.01	12.14	11.67	11.71	905,506	-0.30(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices