Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fortinet Inc (NQ: FTNT )

60.32 +0.09 (+0.15%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.916	4.146	3.780	4.064	18,630,874	+0.10(+2.63%)
Jul 28, 2011	3.964	4.066	3.890	3.960	15,010,050	-0.00(-0.05%)
Jul 27, 2011	4.080	4.080	3.940	3.962	14,941,980	-0.18(-4.25%)
Jul 26, 2011	4.098	4.158	4.002	4.138	15,429,565	+0.02(+0.49%)
Jul 25, 2011	4.144	4.264	4.094	4.118	16,995,974	-0.10(-2.37%)
Jul 22, 2011	4.263	4.294	4.160	4.218	19,569,004	+0.08(+1.88%)
Jul 21, 2011	4.322	4.400	4.128	4.140	27,974,844	-0.18(-4.21%)
Jul 20, 2011	4.470	4.478	3.970	4.322	99,581,440	-1.03(-19.31%)
Jul 19, 2011	5.308	5.472	5.308	5.356	21,958,250	+0.05(+0.94%)
Jul 18, 2011	5.356	5.474	5.266	5.306	8,997,330	-0.06(-1.19%)
Jul 15, 2011	5.444	5.486	5.336	5.370	6,173,590	-0.03(-0.48%)
Jul 14, 2011	5.532	5.560	5.300	5.396	6,954,535	-0.10(-1.82%)
Jul 13, 2011	5.408	5.592	5.408	5.496	7,792,135	+0.12(+2.31%)
Jul 12, 2011	5.458	5.462	5.284	5.372	8,071,935	-0.10(-1.79%)
Jul 11, 2011	5.522	5.574	5.424	5.470	5,657,080	-0.14(-2.50%)
Jul 08, 2011	5.384	5.642	5.302	5.610	9,887,820	+0.09(+1.67%)
Jul 07, 2011	5.696	5.712	5.446	5.518	11,291,245	-0.12(-2.06%)
Jul 06, 2011	5.580	5.644	5.508	5.634	8,301,790	+0.05(+0.97%)
Jul 05, 2011	5.560	5.634	5.538	5.580	9,440,375	+0.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fortinet Inc (NQ: FTNT )

Historical Prices