Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortinet Inc (NQ: FTNT )

60.78 +0.55 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.928 4.982 4.794 4.802 13,452,870 -0.12(-2.44%)
Jul 30, 2012 5.064 5.084 4.870 4.922 15,505,465 -0.16(-3.22%)
Jul 27, 2012 5.036 5.148 4.994 5.086 12,006,945 +0.08(+1.52%)
Jul 26, 2012 5.002 5.346 4.902 5.010 31,660,514 +0.53(+11.88%)
Jul 25, 2012 4.520 4.560 4.433 4.478 14,212,670 +0.03(+0.67%)
Jul 24, 2012 4.552 4.610 4.394 4.448 7,804,380 -0.12(-2.54%)
Jul 23, 2012 4.610 4.622 4.470 4.564 8,602,025 -0.13(-2.77%)
Jul 20, 2012 4.824 4.852 4.643 4.694 6,563,875 -0.11(-2.37%)
Jul 19, 2012 4.720 4.840 4.692 4.808 16,356,940 +0.11(+2.39%)
Jul 18, 2012 4.300 4.722 4.280 4.696 20,120,850 +0.44(+10.44%)
Jul 17, 2012 4.290 4.344 4.204 4.252 8,227,890 -0.00(-0.09%)
Jul 16, 2012 4.300 4.326 4.234 4.256 5,944,310 -0.05(-1.25%)
Jul 13, 2012 4.182 4.342 4.174 4.310 5,950,765 +0.12(+2.96%)
Jul 12, 2012 4.154 4.248 4.070 4.186 10,401,445 -0.02(-0.57%)
Jul 11, 2012 4.148 4.242 4.130 4.210 12,459,695 -0.04(-0.85%)
Jul 10, 2012 4.294 4.370 4.190 4.246 13,806,810 +0.01(+0.19%)
Jul 09, 2012 4.362 4.406 4.232 4.238 10,974,005 -0.12(-2.80%)
Jul 06, 2012 4.764 4.764 4.342 4.360 15,505,145 -0.47(-9.66%)
Jul 05, 2012 4.820 4.868 4.796 4.826 6,253,650 -0.01(-0.29%)
Jul 03, 2012 4.734 4.850 4.682 4.840 3,447,845 +0.12(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.