Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.588	2.709	2.588	2.662	109,934	+0.08(+3.24%)
Jul 30, 2015	2.607	2.625	2.579	2.579	35,619	-0.05(-1.77%)
Jul 29, 2015	2.616	2.635	2.560	2.625	46,553	-0.02(-0.70%)
Jul 28, 2015	2.662	2.681	2.635	2.644	125,121	-0.03(-1.04%)
Jul 27, 2015	2.727	2.755	2.625	2.672	81,616	+0.02(+0.70%)
Jul 24, 2015	2.737	2.755	2.625	2.653	175,842	-0.06(-2.39%)
Jul 23, 2015	2.690	2.746	2.690	2.718	235,869	+0.02(+0.69%)
Jul 22, 2015	2.644	2.755	2.644	2.700	133,006	+0.03(+1.04%)
Jul 21, 2015	2.644	2.672	2.625	2.672	154,071	+0.02(+0.70%)
Jul 20, 2015	2.607	2.783	2.607	2.653	203,896	+0.02(+0.70%)
Jul 17, 2015	2.570	2.658	2.551	2.635	91,038	+0.08(+3.27%)
Jul 16, 2015	2.523	2.579	2.495	2.551	27,987	+0.05(+1.85%)
Jul 15, 2015	2.495	2.579	2.492	2.505	55,171	-0.01(-0.37%)
Jul 14, 2015	2.421	2.560	2.421	2.514	69,994	+0.10(+4.23%)
Jul 13, 2015	2.329	2.449	2.329	2.412	132,135	+0.01(+0.39%)
Jul 10, 2015	2.421	2.440	2.393	2.403	77,328	-0.01(-0.38%)
Jul 09, 2015	2.458	2.458	2.389	2.412	22,732	-0.06(-2.26%)
Jul 08, 2015	2.412	2.468	2.412	2.468	50,525	+0.03(+1.14%)
Jul 07, 2015	2.495	2.495	2.375	2.440	147,136	-0.07(-2.95%)
Jul 06, 2015	2.440	2.533	2.375	2.514	245,575	-0.06(-2.52%)
Jul 02, 2015	2.523	2.579	2.579	2.579	71,144	+0.03(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices