Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

108.57 +6.72 (+6.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.191	8.191	7.651	7.940	272,250	-0.20(-2.49%)
Jul 30, 2018	8.200	8.200	8.065	8.143	135,884	+0.18(+2.30%)
Jul 27, 2018	8.027	8.065	7.863	7.959	48,509	-0.07(-0.84%)
Jul 26, 2018	7.901	8.142	7.834	8.027	74,354	+0.14(+1.84%)
Jul 25, 2018	7.786	7.940	7.708	7.882	33,623	+0.10(+1.24%)
Jul 24, 2018	7.815	7.863	7.718	7.786	48,151	+0.00(+0.00%)
Jul 23, 2018	7.815	7.815	7.728	7.786	54,455	-0.03(-0.37%)
Jul 20, 2018	7.699	7.863	7.699	7.815	101,894	+0.09(+1.12%)
Jul 19, 2018	7.699	7.757	7.564	7.728	134,006	+0.04(+0.50%)
Jul 18, 2018	7.525	7.776	7.525	7.689	71,456	+0.16(+2.18%)
Jul 17, 2018	7.409	7.525	7.294	7.525	82,314	+0.31(+4.28%)
Jul 16, 2018	7.197	7.226	7.141	7.216	22,456	+0.01(+0.13%)
Jul 13, 2018	7.255	7.313	7.091	7.207	50,071	-0.06(-0.80%)
Jul 12, 2018		7.294	7.149	7.265	32,662	+0.06(+0.80%)
Jul 11, 2018	7.245	7.294	7.139	7.207	76,778	-0.06(-0.80%)
Jul 10, 2018	7.332	7.438	7.187	7.265	46,476	-0.11(-1.44%)
Jul 09, 2018	7.487	7.487	7.197	7.371	97,261	-0.08(-1.04%)
Jul 06, 2018	7.458	7.487	7.409	7.448	48,565	+0.00(+0.00%)
Jul 05, 2018	7.400	7.533	7.400	7.448	38,372	+0.04(+0.52%)
Jul 03, 2018		7.409	7.409	7.409	0	-0.09(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices