Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.750 -0.020 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.370	1.510	1.370	1.390	10,384	+0.01(+0.72%)
Jul 30, 2015	1.390	1.450	1.380	1.380	3,067	-0.05(-3.50%)
Jul 29, 2015	1.430	1.430	1.430	1.430	308	+0.03(+2.14%)
Jul 28, 2015	1.404	1.404	1.380	1.400	9,587	-0.05(-3.45%)
Jul 27, 2015	1.500	1.510	1.370	1.450	6,066	-0.05(-3.33%)
Jul 24, 2015	1.510	1.530	1.500	1.500	23,087	-0.03(-1.96%)
Jul 23, 2015	1.530	1.530	1.510	1.530	5,609	+0.00(+0.00%)
Jul 22, 2015	1.520	1.600	1.520	1.530	5,285	+0.02(+1.22%)
Jul 21, 2015	1.530	1.600	1.510	1.512	23,607	-0.04(-2.48%)
Jul 20, 2015	1.570	1.610	1.540	1.550	13,460	+0.00(+0.00%)
Jul 17, 2015	1.570	1.570	1.540	1.550	2,672	-0.02(-1.27%)
Jul 16, 2015	1.620	1.620	1.530	1.570	29,342	-0.06(-3.68%)
Jul 15, 2015	1.640	1.670	1.630	1.630	4,390	+0.00(+0.00%)
Jul 14, 2015	1.630	1.680	1.630	1.630	2,714	-0.01(-0.61%)
Jul 13, 2015	1.632	1.640	1.632	1.640	588	+0.01(+0.61%)
Jul 10, 2015	1.630	1.630	1.630	1.630	310	-0.02(-1.21%)
Jul 09, 2015	1.650	1.650	1.650	1.650	213	+0.00(+0.00%)
Jul 08, 2015	1.690	1.700	1.650	1.650	5,438	-0.02(-1.20%)
Jul 06, 2015	1.660	1.670	1.670	1.670	8,500	+0.03(+1.83%)
Jul 02, 2015	1.660	1.640	1.640	1.640	1,600	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices