Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.750 -0.020 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.250	2.312	2.220	2.230	26,964	+0.01(+0.45%)
Jul 28, 2017	2.220	2.240	2.200	2.220	104,342	+0.01(+0.45%)
Jul 27, 2017	2.300	2.300	2.210	2.210	48,803	-0.09(-3.91%)
Jul 26, 2017	2.400	2.400	2.300	2.300	30,920	-0.06(-2.54%)
Jul 25, 2017	2.360	2.390	2.354	2.360	17,764	+0.04(+1.72%)
Jul 24, 2017	2.350	2.400	2.320	2.320	48,781	-0.03(-1.28%)
Jul 21, 2017	2.340	2.390	2.320	2.350	85,318	+0.04(+1.73%)
Jul 20, 2017		2.430	2.278	2.310	63,130	+0.05(+2.21%)
Jul 19, 2017	2.250	2.280	2.220	2.260	25,359	+0.05(+2.26%)
Jul 18, 2017	2.220	2.250	2.200	2.210	74,705	-0.02(-0.90%)
Jul 17, 2017	2.250	2.330	2.160	2.230	28,203	-0.03(-1.33%)
Jul 14, 2017	2.370	2.419	2.260	2.260	59,281	-0.12(-5.04%)
Jul 13, 2017	2.400	2.421	2.340	2.380	16,751	+0.00(+0.00%)
Jul 12, 2017	2.350	2.400	2.350	2.380	12,603	+0.04(+1.71%)
Jul 11, 2017	2.380	2.400	2.330	2.340	13,114	-0.01(-0.43%)
Jul 10, 2017	2.470	2.470	2.340	2.350	40,807	-0.09(-3.69%)
Jul 07, 2017	2.430	2.470	2.410	2.440	16,939	+0.02(+0.83%)
Jul 06, 2017	2.400	2.450	2.365	2.420	19,587	+0.02(+0.83%)
Jul 05, 2017	2.450	2.460	2.380	2.400	13,404	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices