Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.750 -0.020 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.410	3.530	3.408	3.440	41,493	+0.01(+0.29%)
Jul 30, 2019	3.540	3.580	3.430	3.430	48,714	-0.15(-4.19%)
Jul 29, 2019	3.575	3.675	3.521	3.580	45,656	+0.08(+2.29%)
Jul 26, 2019	3.460	3.543	3.460	3.500	11,200	+0.05(+1.45%)
Jul 25, 2019	3.570	3.606	3.450	3.450	26,677	-0.12(-3.36%)
Jul 24, 2019	3.660	3.660	3.560	3.570	19,197	-0.06(-1.65%)
Jul 23, 2019	3.648	3.648	3.466	3.630	43,356	-0.01(-0.27%)
Jul 22, 2019	3.540	3.640	3.450	3.640	223,467	+0.17(+4.90%)
Jul 19, 2019	3.560	3.629	3.460	3.470	21,600	-0.01(-0.29%)
Jul 18, 2019	3.660	3.660	3.460	3.480	26,430	-0.08(-2.25%)
Jul 17, 2019	3.680	3.685	3.483	3.560	39,810	-0.11(-3.00%)
Jul 16, 2019	3.739	3.789	3.670	3.670	15,508	-0.13(-3.42%)
Jul 15, 2019	3.780	3.890	3.640	3.800	54,998	+0.05(+1.33%)
Jul 12, 2019	3.640	3.788	3.620	3.750	45,100	+0.15(+4.17%)
Jul 11, 2019	3.520	3.640	3.490	3.600	36,619	+0.15(+4.35%)
Jul 10, 2019	3.500	3.646	3.450	3.450	32,383	-0.02(-0.58%)
Jul 09, 2019	3.700	3.835	3.381	3.470	124,146	-0.23(-6.22%)
Jul 08, 2019	3.390	3.700	3.300	3.700	203,612	+0.42(+12.80%)
Jul 05, 2019	3.260	3.280	3.190	3.280	21,500	+0.01(+0.31%)
Jul 03, 2019	3.260	3.270	3.243	3.270	8,300	+0.00(+0.00%)
Jul 02, 2019	3.250	3.280	3.240	3.270	18,337	-0.05(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices