Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.750 -0.020 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.780	7.340	6.740	7.210	228,198	+0.36(+5.26%)
Jul 28, 2022	5.900	6.940	5.840	6.850	361,245	+1.01(+17.29%)
Jul 27, 2022	5.710	5.850	5.630	5.840	23,837	+0.17(+3.00%)
Jul 26, 2022	5.600	5.800	5.560	5.670	41,781	-0.01(-0.18%)
Jul 25, 2022	5.710	5.810	5.665	5.680	42,443	-0.03(-0.53%)
Jul 22, 2022	5.710	5.870	5.670	5.710	90,381	+0.01(+0.18%)
Jul 21, 2022	5.680	5.720	5.480	5.700	36,100	+0.01(+0.18%)
Jul 20, 2022	5.190	5.770	5.190	5.690	331,096	+0.50(+9.63%)
Jul 19, 2022	5.020	5.200	5.010	5.190	54,323	+0.30(+6.13%)
Jul 18, 2022	4.980	5.110	4.882	4.890	27,943	-0.09(-1.81%)
Jul 15, 2022	5.040	5.066	4.892	4.980	29,684	-0.02(-0.40%)
Jul 14, 2022	4.780	5.020	4.780	5.000	68,308	+0.11(+2.25%)
Jul 13, 2022	4.840	4.990	4.840	4.890	19,572	-0.02(-0.41%)
Jul 12, 2022	5.140	5.140	4.860	4.910	49,340	-0.26(-5.03%)
Jul 11, 2022	5.220	5.440	5.090	5.170	56,612	-0.05(-0.96%)
Jul 08, 2022	5.280	5.330	5.160	5.220	20,179	-0.04(-0.76%)
Jul 07, 2022	5.000	5.320	5.000	5.260	66,248	+0.21(+4.16%)
Jul 06, 2022	5.200	5.235	5.030	5.050	32,412	-0.17(-3.26%)
Jul 05, 2022	5.030	5.230	4.936	5.220	35,824	+0.09(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices