Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.570 +0.050 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.250	5.260	5.150	5.230	19,943	-0.02(-0.38%)
Jul 30, 2014	5.310	5.330	5.090	5.250	3,741	-0.08(-1.50%)
Jul 29, 2014	5.030	5.340	5.030	5.330	94,894	+0.30(+5.96%)
Jul 28, 2014	5.200	5.250	5.020	5.030	36,738	-0.05(-0.96%)
Jul 25, 2014	5.300	5.340	5.079	5.079	5,970	-0.18(-3.45%)
Jul 24, 2014	5.360	5.360	5.260	5.260	24,738	-0.06(-1.13%)
Jul 23, 2014	5.460	5.490	5.310	5.320	19,754	-0.18(-3.27%)
Jul 22, 2014	5.550	5.570	5.500	5.500	16,630	-0.03(-0.54%)
Jul 21, 2014	5.510	5.790	5.490	5.530	18,125	+0.04(+0.73%)
Jul 18, 2014	5.520	5.627	5.360	5.490	9,302	-0.10(-1.79%)
Jul 17, 2014	5.520	5.690	5.510	5.590	2,870	-0.02(-0.36%)
Jul 16, 2014	5.520	5.750	5.500	5.610	7,730	+0.06(+1.08%)
Jul 15, 2014	5.570	5.649	5.520	5.550	4,687	-0.08(-1.42%)
Jul 14, 2014	5.700	5.700	5.540	5.630	3,302	-0.01(-0.18%)
Jul 11, 2014	5.690	5.690	5.500	5.640	3,766	+0.01(+0.18%)
Jul 10, 2014	5.690	5.730	5.540	5.630	3,142	-0.09(-1.57%)
Jul 09, 2014	5.800	5.800	5.700	5.720	5,797	-0.18(-3.05%)
Jul 08, 2014	5.840	5.910	5.580	5.900	6,009	+0.00(+0.00%)
Jul 07, 2014	6.005	6.005	5.720	5.900	8,070	-0.14(-2.32%)
Jul 03, 2014	5.980	6.040	6.040	6.040	2,200	+0.12(+2.08%)
Jul 02, 2014	6.030	6.239	5.768	5.917	18,318	+0.09(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices