Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.630 +0.060 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.300	9.520	9.300	9.420	67,614	+0.13(+1.40%)
Jul 29, 2021	9.030	9.360	9.010	9.290	36,131	+0.25(+2.77%)
Jul 28, 2021	9.110	9.245	8.950	9.040	76,883	-0.05(-0.55%)
Jul 27, 2021	8.760	9.500	8.730	9.090	174,219	+0.35(+4.00%)
Jul 26, 2021	8.970	9.100	8.730	8.740	23,127	-0.22(-2.46%)
Jul 23, 2021	8.680	9.130	8.520	8.960	56,343	+0.31(+3.58%)
Jul 22, 2021	8.690	8.880	8.600	8.650	26,237	-0.06(-0.69%)
Jul 21, 2021	8.700	8.880	8.610	8.710	25,774	+0.04(+0.46%)
Jul 20, 2021	8.350	8.860	8.330	8.670	42,901	+0.35(+4.21%)
Jul 19, 2021	8.190	8.360	7.960	8.320	235,768	+0.12(+1.46%)
Jul 16, 2021	8.200	8.370	8.200	8.200	74,863	-0.08(-0.97%)
Jul 15, 2021	8.250	8.310	8.100	8.280	86,909	+0.06(+0.73%)
Jul 14, 2021	8.280	8.330	8.100	8.220	75,482	+0.02(+0.24%)
Jul 13, 2021	8.330	8.430	8.200	8.200	48,242	-0.13(-1.56%)
Jul 12, 2021	8.480	8.690	8.330	8.330	25,907	-0.14(-1.65%)
Jul 09, 2021	8.600	8.690	8.350	8.470	37,805	-0.01(-0.12%)
Jul 08, 2021	8.180	8.490	8.090	8.480	85,599	+0.20(+2.42%)
Jul 07, 2021	8.350	8.397	8.200	8.280	165,614	-0.02(-0.24%)
Jul 06, 2021	8.790	8.800	8.280	8.300	54,819	-0.43(-4.93%)
Jul 02, 2021	8.830	8.860	8.600	8.730	43,370	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices