Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.230 -0.006 (-0.29%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.020	1.030	1.010	1.010	28,134	+0.00(+0.00%)
Jul 28, 2016	1.040	1.040	1.010	1.010	20,256	-0.01(-0.98%)
Jul 27, 2016	1.050	1.050	1.020	1.020	12,039	-0.01(-0.97%)
Jul 26, 2016	1.030	1.040	1.030	1.030	33,627	+0.00(+0.00%)
Jul 25, 2016	1.030	1.050	1.020	1.030	24,305	+0.02(+1.98%)
Jul 22, 2016	1.010	1.060	1.010	1.010	57,393	-0.05(-4.72%)
Jul 21, 2016	1.090	1.090	0.9900	1.060	134,160	+0.02(+1.92%)
Jul 20, 2016	1.040	1.070	1.040	1.040	21,510	+0.00(+0.00%)
Jul 19, 2016	1.040	1.080	1.040	1.040	58,542	-0.01(-0.94%)
Jul 18, 2016	1.040	1.050	1.012	1.050	16,067	+0.01(+0.95%)
Jul 15, 2016	1.040	1.060	1.030	1.040	24,835	+0.00(+0.00%)
Jul 14, 2016	1.040	1.060	1.040	1.040	37,729	-0.00(-0.01%)
Jul 13, 2016	1.020	1.060	1.020	1.040	52,415	+0.01(+0.97%)
Jul 12, 2016	1.000	1.040	0.9900	1.030	214,214	+0.01(+1.00%)
Jul 11, 2016	1.030	1.060	1.000	1.020	154,787	-0.00(-0.01%)
Jul 08, 2016	1.070	1.020	1.020	1.020	180,205	+0.00(+0.00%)
Jul 07, 2016	1.030	1.100	1.000	1.020	112,854	-0.10(-8.93%)
Jul 05, 2016	1.040	1.180	1.010	1.120	727,992	+0.09(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices