Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

71.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.373	2.456	2.298	2.320	497,910	-0.02(-0.96%)
Jul 30, 2007	2.259	2.398	2.255	2.343	525,981	+0.08(+3.67%)
Jul 27, 2007	2.336	2.390	2.260	2.260	514,996	-0.08(-3.29%)
Jul 26, 2007	2.362	2.447	2.286	2.336	905,653	-0.06(-2.49%)
Jul 25, 2007	2.468	2.498	2.332	2.396	745,911	-0.06(-2.28%)
Jul 24, 2007	2.524	2.531	2.446	2.452	565,473	-0.09(-3.60%)
Jul 23, 2007	2.546	2.574	2.524	2.543	338,529	+0.01(+0.21%)
Jul 20, 2007	2.671	2.672	2.523	2.538	717,489	-0.13(-5.05%)
Jul 19, 2007	2.660	2.719	2.647	2.673	531,584	+0.03(+1.29%)
Jul 18, 2007	2.628	2.672	2.582	2.639	379,423	+0.00(+0.00%)
Jul 17, 2007	2.633	2.688	2.630	2.639	322,887	+0.02(+0.65%)
Jul 16, 2007	2.650	2.658	2.591	2.622	874,549	+0.01(+0.54%)
Jul 13, 2007	2.567	2.651	2.526	2.608	1,028,034	+0.05(+1.91%)
Jul 12, 2007	2.545	2.559	2.475	2.559	874,093	+0.11(+4.66%)
Jul 11, 2007	2.433	2.445	2.405	2.445	234,610	+0.02(+0.86%)
Jul 10, 2007	2.467	2.471	2.409	2.424	222,603	-0.06(-2.31%)
Jul 09, 2007	2.502	2.502	2.471	2.481	375,942	-0.02(-0.81%)
Jul 06, 2007	2.482	2.509	2.451	2.502	460,987	+0.02(+0.72%)
Jul 05, 2007	2.477	2.488	2.443	2.484	636,707	-0.04(-1.69%)
Jul 03, 2007	2.509	2.556	2.505	2.526	228,843	+0.03(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices