Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Array Technologies Inc (NQ: ARRY )

13.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.120	2.210	2.050	2.120	2,137,822	-0.03(-1.40%)
Jul 28, 2011	2.210	2.250	2.132	2.150	2,501,102	-0.07(-3.15%)
Jul 27, 2011	2.320	2.410	2.210	2.220	636,229	-0.10(-4.31%)
Jul 26, 2011	2.310	2.390	2.260	2.320	263,200	+0.00(+0.00%)
Jul 25, 2011	2.380	2.425	2.310	2.320	133,903	-0.09(-3.73%)
Jul 22, 2011	2.450	2.460	2.390	2.410	124,640	-0.05(-2.03%)
Jul 21, 2011	2.450	2.490	2.410	2.460	225,667	+0.03(+1.23%)
Jul 20, 2011	2.480	2.500	2.420	2.430	103,555	-0.05(-2.02%)
Jul 19, 2011	2.470	2.540	2.440	2.480	208,833	+0.04(+1.64%)
Jul 18, 2011	2.490	2.540	2.440	2.440	169,625	-0.06(-2.40%)
Jul 15, 2011	2.430	2.530	2.380	2.500	338,052	+0.08(+3.31%)
Jul 14, 2011	2.530	2.570	2.400	2.420	299,485	-0.09(-3.59%)
Jul 13, 2011	2.560	2.590	2.480	2.510	228,086	+0.01(+0.40%)
Jul 12, 2011	2.480	2.550	2.440	2.500	221,558	+0.03(+1.21%)
Jul 11, 2011	2.550	2.590	2.470	2.470	205,362	-0.11(-4.26%)
Jul 08, 2011	2.570	2.610	2.480	2.580	182,885	-0.04(-1.53%)
Jul 07, 2011	2.500	2.660	2.466	2.620	484,384	+0.16(+6.50%)
Jul 06, 2011	2.350	2.480	2.300	2.460	270,485	+0.11(+4.68%)
Jul 05, 2011	2.300	2.350	2.250	2.350	108,990	+0.04(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Array Technologies Inc (NQ: ARRY )

Historical Prices