Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antares Pharma (NQ: ATRS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.240	3.300	3.190	3.190	1,029,169	-0.06(-1.85%)
Jul 30, 2019	3.250	3.300	3.180	3.250	584,479	+0.01(+0.31%)
Jul 29, 2019	3.210	3.240	3.150	3.240	493,885	+0.04(+1.25%)
Jul 26, 2019	3.300	3.350	3.160	3.200	773,800	-0.10(-3.03%)
Jul 25, 2019	3.270	3.340	3.210	3.300	1,094,778	+0.03(+0.92%)
Jul 24, 2019	3.250	3.280	3.190	3.270	620,105	+0.05(+1.55%)
Jul 23, 2019	3.190	3.250	3.180	3.220	759,562	+0.05(+1.58%)
Jul 22, 2019	3.130	3.210	3.110	3.170	837,710	+0.07(+2.26%)
Jul 19, 2019	3.080	3.140	3.070	3.100	601,500	+0.00(+0.00%)
Jul 18, 2019	3.050	3.130	3.020	3.100	768,594	+0.07(+2.31%)
Jul 17, 2019	2.970	3.080	2.900	3.030	1,144,151	+0.06(+2.02%)
Jul 16, 2019	3.030	3.050	2.940	2.970	1,105,977	-0.07(-2.30%)
Jul 15, 2019	3.020	3.080	2.980	3.040	983,103	+0.02(+0.66%)
Jul 12, 2019	3.200	3.236	2.980	3.020	2,490,800	-0.15(-4.73%)
Jul 11, 2019	3.340	3.370	3.140	3.170	1,835,288	-0.16(-4.80%)
Jul 10, 2019	3.360	3.410	3.320	3.330	1,177,181	-0.02(-0.60%)
Jul 09, 2019	3.350	3.400	3.340	3.350	472,054	+0.03(+0.90%)
Jul 08, 2019	3.400	3.420	3.320	3.320	585,134	-0.07(-2.06%)
Jul 05, 2019	3.410	3.410	3.330	3.390	892,300	-0.02(-0.59%)
Jul 03, 2019	3.400	3.460	3.370	3.410	627,700	+0.03(+0.89%)
Jul 02, 2019	3.400	3.420	3.270	3.380	1,128,549	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antares Pharma (NQ: ATRS )

Historical Prices