Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agenus Inc (NQ: AGEN )

15.69 +0.58 (+3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.858	4.926	4.730	4.740	119,268	-0.11(-2.23%)
Jul 30, 2012	4.789	4.917	4.730	4.848	124,888	+0.10(+2.07%)
Jul 27, 2012	4.544	4.789	4.544	4.750	96,250	+0.23(+4.99%)
Jul 26, 2012	4.514	4.681	4.446	4.524	45,122	+0.06(+1.32%)
Jul 25, 2012	4.524	4.524	4.426	4.465	92,632	-0.02(-0.44%)
Jul 24, 2012	4.868	4.868	4.475	4.485	133,902	-0.35(-7.30%)
Jul 23, 2012	4.897	4.945	4.818	4.838	56,710	-0.11(-2.18%)
Jul 20, 2012	4.956	5.034	4.799	4.946	167,154	-0.05(-0.98%)
Jul 19, 2012	4.995	5.142	4.877	4.995	120,288	+0.02(+0.39%)
Jul 18, 2012	4.985	5.005	4.868	4.975	84,947	-0.01(-0.20%)
Jul 17, 2012	5.015	5.054	4.956	4.985	85,744	-0.02(-0.39%)
Jul 16, 2012	5.054	5.064	4.946	5.005	85,768	-0.05(-0.97%)
Jul 13, 2012	5.240	5.240	4.985	5.054	192,323	-0.19(-3.56%)
Jul 12, 2012	5.142	5.290	4.975	5.240	151,081	+0.04(+0.75%)
Jul 11, 2012	5.290	5.290	5.123	5.201	61,122	-0.06(-1.12%)
Jul 10, 2012	5.250	5.339	5.191	5.260	206,283	+0.02(+0.37%)
Jul 09, 2012	5.260	5.270	5.152	5.240	127,651	-0.04(-0.74%)
Jul 06, 2012	5.182	5.368	5.172	5.280	258,753	+0.04(+0.75%)
Jul 05, 2012	5.191	5.270	5.191	5.240	119,658	+0.00(+0.00%)
Jul 03, 2012	5.280	5.280	5.201	5.240	86,665	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agenus Inc (NQ: AGEN )

Historical Prices