Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.831	6.845	6.160	6.530	637,617	-0.34(-4.91%)
Jul 30, 2003	6.747	6.938	6.378	6.867	311,834	+0.20(+3.00%)
Jul 29, 2003	6.756	6.756	6.605	6.667	149,167	-0.01(-0.20%)
Jul 28, 2003	6.845	7.023	6.578	6.680	100,569	-0.18(-2.66%)
Jul 25, 2003	6.578	6.978	6.467	6.863	131,393	+0.28(+4.19%)
Jul 24, 2003	6.974	6.974	6.369	6.587	222,738	-0.32(-4.69%)
Jul 23, 2003	6.867	7.111	6.734	6.911	259,411	+0.04(+0.65%)
Jul 22, 2003	6.645	6.934	6.471	6.867	533,447	+0.34(+5.25%)
Jul 21, 2003	6.467	6.645	6.445	6.525	121,268	+0.08(+1.17%)
Jul 18, 2003	6.445	6.600	6.334	6.449	216,214	-0.04(-0.62%)
Jul 17, 2003	6.423	6.551	6.383	6.489	95,170	-0.07(-1.08%)
Jul 16, 2003	6.583	6.609	6.405	6.560	200,689	-0.06(-0.94%)
Jul 15, 2003	6.183	6.667	6.125	6.623	263,911	+0.48(+7.87%)
Jul 14, 2003	6.134	6.223	6.089	6.139	101,019	+0.14(+2.31%)
Jul 11, 2003	6.134	6.245	5.978	6.000	168,741	-0.09(-1.46%)
Jul 10, 2003	6.658	6.658	6.005	6.089	305,084	-0.58(-8.67%)
Jul 09, 2003	6.556	6.778	6.511	6.667	434,002	+0.09(+1.42%)
Jul 08, 2003	6.311	6.600	6.311	6.574	420,953	+0.26(+4.16%)
Jul 07, 2003	6.067	6.311	6.067	6.311	409,029	+0.22(+3.57%)
Jul 03, 2003	5.978	6.178	5.911	6.094	98,545	-0.06(-1.01%)
Jul 02, 2003	5.729	6.223	5.694	6.156	329,383	+0.44(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices