Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.41 -0.08 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.659	2.746	2.650	2.698	1,764	+0.04(+1.45%)
Jul 30, 2002	2.842	2.842	2.476	2.659	22,833	-0.13(-4.83%)
Jul 29, 2002	2.794	2.842	2.698	2.794	13,284	-0.04(-1.36%)
Jul 26, 2002	2.881	2.891	2.659	2.833	6,123	+0.07(+2.44%)
Jul 25, 2002	2.601	2.765	2.601	2.765	6,849	+0.22(+8.71%)
Jul 24, 2002	2.582	2.582	2.216	2.544	16,398	-0.04(-1.49%)
Jul 23, 2002	2.756	2.794	2.409	2.582	28,749	-0.16(-5.97%)
Jul 22, 2002	2.650	2.746	2.630	2.746	3,943	+0.01(+0.35%)
Jul 19, 2002	2.968	2.968	2.659	2.736	17,228	-0.06(-2.07%)
Jul 17, 2002	2.891	2.891	2.669	2.794	15,256	-0.34(-10.77%)
Jul 12, 2002	3.180	3.276	2.891	3.131	30,513	-0.13(-3.85%)
Jul 11, 2002	3.353	3.353	3.131	3.257	20,964	+0.03(+0.90%)
Jul 10, 2002	3.276	3.411	3.180	3.228	21,691	-0.11(-3.18%)
Jul 09, 2002	3.372	3.440	3.276	3.334	7,887	-0.13(-3.89%)
Jul 08, 2002	3.526	3.526	3.469	3.469	2,387	+0.01(+0.28%)
Jul 05, 2002	3.459	3.459	3.459	3.459	311	+0.03(+0.84%)
Jul 04, 2002	3.276	3.449	3.276	3.430	12,143	+0.00(+0.00%)
Jul 03, 2002	3.276	3.449	3.276	3.430	12,143	+0.15(+4.71%)
Jul 02, 2002	3.372	3.420	3.276	3.276	12,454	+0.05(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices