Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

133.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.340	9.390	9.090	9.250	624,089	-0.14(-1.49%)
Jul 28, 2006	9.030	9.450	8.960	9.390	632,873	+0.45(+5.03%)
Jul 27, 2006	8.950	9.150	8.800	8.940	1,442,295	-0.29(-3.14%)
Jul 26, 2006	9.430	9.570	9.110	9.230	1,309,377	-0.25(-2.64%)
Jul 25, 2006	9.000	9.620	8.920	9.480	942,641	+0.47(+5.22%)
Jul 24, 2006	9.430	9.620	8.950	9.010	1,945,047	-0.42(-4.45%)
Jul 21, 2006	9.420	9.630	9.250	9.430	684,493	+0.01(+0.11%)
Jul 20, 2006	9.700	10.10	9.380	9.420	1,290,337	-0.27(-2.79%)
Jul 19, 2006	9.190	9.790	9.140	9.690	1,273,147	+0.54(+5.90%)
Jul 18, 2006	8.910	9.750	8.840	9.150	2,977,430	-0.27(-2.87%)
Jul 17, 2006	9.730	9.950	9.210	9.420	2,267,264	-0.27(-2.79%)
Jul 14, 2006	9.890	10.04	9.680	9.690	866,935	-0.32(-3.20%)
Jul 13, 2006	10.21	10.24	9.850	10.01	1,272,636	-0.29(-2.82%)
Jul 12, 2006	10.55	10.60	10.18	10.30	1,066,789	-0.21(-2.00%)
Jul 11, 2006	10.30	10.59	10.18	10.51	803,274	+0.18(+1.74%)
Jul 10, 2006	10.65	10.72	10.22	10.33	1,244,425	-0.17(-1.62%)
Jul 07, 2006	10.53	10.73	10.46	10.50	938,405	-0.03(-0.28%)
Jul 06, 2006	10.50	10.75	10.32	10.53	1,025,231	+0.08(+0.77%)
Jul 05, 2006	10.80	10.83	10.40	10.45	1,474,675	-0.37(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices