Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

139.40 -1.11 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.320	5.820	5.280	5.680	469,333	+0.26(+4.80%)
Jul 29, 2010	5.500	5.650	5.370	5.420	281,578	-0.04(-0.73%)
Jul 28, 2010	5.870	5.870	5.410	5.460	243,595	-0.16(-2.85%)
Jul 27, 2010	5.810	5.900	5.490	5.620	523,914	-0.14(-2.43%)
Jul 26, 2010	5.540	5.820	5.390	5.760	666,846	+0.21(+3.78%)
Jul 23, 2010	5.350	5.550	5.290	5.550	319,716	+0.17(+3.16%)
Jul 22, 2010	5.260	5.445	5.210	5.380	463,349	+0.22(+4.26%)
Jul 21, 2010	5.320	5.380	5.110	5.160	275,518	-0.12(-2.27%)
Jul 20, 2010	5.070	5.290	4.980	5.280	465,789	+0.09(+1.73%)
Jul 19, 2010	5.260	5.260	5.000	5.190	455,311	-0.07(-1.33%)
Jul 16, 2010	5.500	5.500	5.220	5.260	469,799	-0.27(-4.88%)
Jul 15, 2010	5.670	5.700	5.500	5.530	297,489	-0.15(-2.64%)
Jul 14, 2010	5.700	5.800	5.530	5.680	333,947	-0.02(-0.35%)
Jul 13, 2010	5.790	5.790	5.610	5.700	468,746	+0.00(+0.00%)
Jul 12, 2010	5.680	5.820	5.480	5.700	689,842	+0.02(+0.35%)
Jul 09, 2010	5.620	5.750	5.550	5.680	355,949	+0.03(+0.53%)
Jul 08, 2010	5.660	5.780	5.460	5.650	386,300	+0.02(+0.36%)
Jul 07, 2010	5.370	5.630	5.210	5.630	668,267	+0.27(+5.04%)
Jul 06, 2010	5.770	5.870	5.310	5.360	719,630	-0.34(-5.96%)
Jul 02, 2010	5.800	5.860	5.610	5.700	434,439	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices