Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

4.150 +0.050 (+1.22%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.110	3.180	2.930	3.050	48,100	-0.12(-3.79%)
Jul 28, 2005	3.190	3.190	3.110	3.170	10,300	-0.02(-0.63%)
Jul 27, 2005	3.090	3.210	3.040	3.190	16,900	+0.05(+1.59%)
Jul 26, 2005	3.450	3.490	3.090	3.140	52,200	-0.28(-8.19%)
Jul 25, 2005	3.320	3.760	3.320	3.420	140,500	+0.11(+3.32%)
Jul 22, 2005	2.850	3.350	2.850	3.310	91,100	+0.48(+16.96%)
Jul 21, 2005	2.810	2.950	2.760	2.830	53,200	+0.02(+0.71%)
Jul 20, 2005	3.200	3.200	2.752	2.810	116,900	-0.19(-6.33%)
Jul 19, 2005	3.410	3.880	2.950	3.000	341,200	-0.46(-13.29%)
Jul 18, 2005	2.350	3.460	2.300	3.460	467,400	+1.40(+67.96%)
Jul 15, 2005	2.100	2.190	2.060	2.060	14,000	-0.03(-1.44%)
Jul 14, 2005	2.100	2.100	2.050	2.090	19,200	-0.01(-0.48%)
Jul 13, 2005	2.140	2.140	2.002	2.100	5,600	-0.05(-2.33%)
Jul 12, 2005	2.170	2.230	2.100	2.150	15,300	+0.00(+0.00%)
Jul 11, 2005	1.900	2.200	1.900	2.150	36,000	+0.24(+12.57%)
Jul 08, 2005	1.890	1.950	1.830	1.910	11,800	+0.01(+0.53%)
Jul 07, 2005	2.010	2.010	1.810	1.900	40,300	-0.13(-6.40%)
Jul 06, 2005	2.100	2.100	1.960	2.030	10,300	-0.07(-3.34%)
Jul 05, 2005	2.000	2.100	2.000	2.100	20,300	+0.07(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices