Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

3.350 +0.020 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.500	3.500	3.368	3.368	1,400	-0.16(-4.59%)
Jul 30, 2009	3.500	3.640	3.500	3.530	4,460	+0.13(+3.82%)
Jul 29, 2009	3.390	3.400	3.390	3.400	1,200	+0.25(+7.94%)
Jul 27, 2009	3.370	3.150	3.150	3.150	200	-0.07(-2.17%)
Jul 24, 2009	3.150	3.220	3.150	3.220	4,000	+0.04(+1.25%)
Jul 23, 2009	3.150	3.180	3.150	3.180	9,855	-0.07(-2.15%)
Jul 22, 2009	3.250	3.250	3.250	3.250	1,000	+0.00(+0.00%)
Jul 21, 2009	3.260	3.260	3.250	3.250	900	+0.05(+1.56%)
Jul 20, 2009	3.150	3.200	3.150	3.200	20,000	+0.05(+1.59%)
Jul 17, 2009	3.150	3.150	3.150	3.150	4,000	-0.01(-0.32%)
Jul 16, 2009	3.152	3.160	3.150	3.160	21,700	-0.09(-2.77%)
Jul 15, 2009	3.160	3.250	3.160	3.250	7,100	+0.09(+2.85%)
Jul 14, 2009	3.160	3.160	3.160	3.160	3,650	+0.00(+0.00%)
Jul 10, 2009	3.150	3.160	3.160	3.160	7,500	+0.01(+0.32%)
Jul 09, 2009	3.300	3.370	3.150	3.150	18,296	-0.06(-1.87%)
Jul 08, 2009	3.350	3.350	3.210	3.210	4,000	+0.04(+1.26%)
Jul 07, 2009	3.170	3.200	3.150	3.170	34,300	+0.00(+0.00%)
Jul 06, 2009	3.150	3.170	3.150	3.170	1,250	-0.10(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices