Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

4.000 -0.050 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.000	4.190	4.000	4.150	34,013	+0.13(+3.23%)
Jul 29, 2021	4.070	4.100	3.950	4.020	24,487	+0.00(+0.00%)
Jul 28, 2021	4.040	4.140	3.960	4.020	8,639	+0.04(+1.00%)
Jul 27, 2021	4.065	4.110	3.980	3.980	2,240	-0.04(-0.99%)
Jul 26, 2021	4.110	4.160	4.020	4.020	8,699	-0.09(-2.19%)
Jul 23, 2021	4.090	4.230	4.061	4.110	8,827	-0.12(-2.84%)
Jul 22, 2021	4.160	4.400	4.100	4.230	43,537	+0.12(+2.92%)
Jul 21, 2021	4.089	4.170	4.010	4.110	17,636	+0.11(+2.75%)
Jul 20, 2021	4.050	4.110	3.970	4.000	17,818	-0.10(-2.44%)
Jul 19, 2021	3.950	4.150	3.840	4.100	50,688	+0.14(+3.54%)
Jul 16, 2021	4.060	4.066	3.900	3.960	6,470	-0.05(-1.31%)
Jul 15, 2021	4.000	4.180	3.940	4.013	19,930	-0.01(-0.18%)
Jul 14, 2021	4.200	4.438	4.005	4.020	26,597	-0.20(-4.74%)
Jul 13, 2021	4.300	4.580	4.180	4.220	43,177	-0.11(-2.62%)
Jul 12, 2021	4.220	4.480	4.225	4.333	22,393	+0.13(+3.18%)
Jul 09, 2021	4.060	4.260	4.060	4.200	21,400	+0.07(+1.69%)
Jul 08, 2021	4.090	4.230	4.000	4.130	33,404	-0.05(-1.20%)
Jul 07, 2021	4.340	4.380	4.005	4.180	59,388	-0.09(-2.11%)
Jul 06, 2021	4.340	4.360	4.160	4.270	35,462	-0.02(-0.47%)
Jul 02, 2021	4.550	4.580	4.250	4.290	27,724	-0.12(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices