Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

4.000 -0.050 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.980	4.980	4.780	4.934	9,129	+0.03(+0.70%)
Jul 28, 2022	4.880	4.985	4.800	4.900	13,754	+0.10(+1.98%)
Jul 27, 2022	4.750	4.980	4.670	4.805	49,162	+0.14(+3.11%)
Jul 26, 2022	4.580	4.700	4.560	4.660	16,692	+0.05(+1.08%)
Jul 25, 2022	4.650	4.650	4.550	4.610	10,599	+0.00(+0.00%)
Jul 22, 2022	4.700	4.700	4.400	4.610	30,133	-0.00(-0.11%)
Jul 21, 2022	4.440	4.870	4.325	4.615	45,196	+0.17(+3.94%)
Jul 20, 2022	4.260	4.440	4.250	4.440	22,034	+0.21(+4.96%)
Jul 19, 2022	4.341	4.370	4.160	4.230	86,492	-0.02(-0.47%)
Jul 18, 2022	4.250	4.346	4.160	4.250	14,266	+0.01(+0.24%)
Jul 15, 2022	4.310	4.310	4.185	4.240	23,115	-0.01(-0.24%)
Jul 14, 2022	4.000	4.352	4.000	4.250	50,229	+0.29(+7.32%)
Jul 13, 2022	3.950	3.960	3.880	3.960	2,292	+0.03(+0.76%)
Jul 12, 2022	4.000	4.000	3.930	3.930	1,380	+0.01(+0.25%)
Jul 11, 2022	3.970	3.970	3.910	3.920	4,767	-0.07(-1.75%)
Jul 08, 2022	3.900	3.990	3.850	3.990	4,721	+0.15(+3.91%)
Jul 07, 2022	3.840	3.840	3.800	3.840	2,766	+0.05(+1.32%)
Jul 06, 2022	3.780	3.830	3.780	3.790	2,796	-0.01(-0.26%)
Jul 05, 2022	3.680	3.879	3.680	3.800	11,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices