Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.750	6.750	6.400	6.730	33,100	+0.05(+0.75%)
Jul 29, 2004	6.520	6.800	6.191	6.680	101,800	+0.29(+4.54%)
Jul 28, 2004	6.410	6.500	6.050	6.390	64,500	+0.17(+2.73%)
Jul 27, 2004	6.120	6.300	5.860	6.220	36,700	+0.19(+3.12%)
Jul 26, 2004	6.150	6.250	6.000	6.032	6,400	-0.31(-4.86%)
Jul 23, 2004	6.170	6.340	5.900	6.340	79,300	+0.34(+5.67%)
Jul 22, 2004	6.000	6.290	5.640	6.000	38,800	-0.17(-2.76%)
Jul 21, 2004	6.040	6.400	6.040	6.170	21,100	-0.12(-1.91%)
Jul 20, 2004	6.160	6.350	5.930	6.290	53,300	+0.13(+2.11%)
Jul 19, 2004	6.380	6.710	6.030	6.160	161,200	+0.14(+2.33%)
Jul 16, 2004	6.070	6.100	5.860	6.020	37,700	+0.18(+3.08%)
Jul 15, 2004	6.450	6.450	5.350	5.840	125,700	-0.58(-9.03%)
Jul 14, 2004	6.750	6.750	6.390	6.420	18,300	-0.33(-4.89%)
Jul 13, 2004	6.900	6.950	6.610	6.750	35,900	-0.11(-1.60%)
Jul 12, 2004	7.100	7.240	6.850	6.860	51,700	-0.27(-3.79%)
Jul 09, 2004	7.390	7.390	7.110	7.130	5,300	+0.03(+0.42%)
Jul 08, 2004	7.500	7.500	7.100	7.100	53,300	-0.11(-1.53%)
Jul 07, 2004	7.370	7.440	7.180	7.210	98,700	-0.28(-3.74%)
Jul 06, 2004	7.500	7.500	7.200	7.490	80,600	+0.08(+1.08%)
Jul 02, 2004	7.400	7.700	7.400	7.410	28,600	+0.15(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ultra Clean Holdings (NQ: UCTT )

Historical Prices