Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Regulus Therapeutics (NQ: RGLS )

2.230 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.640	1.650	1.560	1.610	36,553	+0.01(+0.63%)
Jul 28, 2022	1.650	1.679	1.571	1.600	50,328	-0.04(-2.44%)
Jul 27, 2022	1.650	1.742	1.630	1.640	70,480	-0.04(-2.38%)
Jul 26, 2022	1.750	1.750	1.650	1.680	41,954	+0.03(+1.82%)
Jul 25, 2022	1.770	1.795	1.650	1.650	53,814	-0.09(-5.17%)
Jul 22, 2022	1.880	1.910	1.730	1.740	78,717	-0.17(-8.90%)
Jul 21, 2022	1.900	1.930	1.898	1.910	19,446	+0.00(+0.00%)
Jul 20, 2022	2.090	2.165	1.880	1.910	144,765	-0.19(-9.05%)
Jul 19, 2022	2.050	2.140	2.024	2.100	30,122	+0.02(+0.96%)
Jul 18, 2022	1.780	2.190	1.690	2.080	245,942	-0.22(-9.57%)
Jul 15, 2022	2.380	2.440	2.280	2.300	80,546	-0.09(-3.77%)
Jul 14, 2022	2.330	2.400	2.300	2.390	32,594	+0.04(+1.70%)
Jul 13, 2022	2.240	2.430	2.160	2.350	62,063	+0.08(+3.52%)
Jul 12, 2022	2.200	2.280	2.180	2.270	47,232	+0.06(+2.71%)
Jul 11, 2022	2.150	2.300	2.150	2.210	60,204	+0.03(+1.38%)
Jul 08, 2022	2.150	2.185	2.080	2.180	36,780	+0.02(+0.93%)
Jul 07, 2022	2.050	2.170	2.040	2.160	52,851	+0.09(+4.35%)
Jul 06, 2022	2.010	2.100	2.010	2.070	38,442	+0.06(+2.99%)
Jul 05, 2022	2.040	2.100	1.950	2.010	172,082	-0.06(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Regulus Therapeutics (NQ: RGLS )

Historical Prices