Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.650	2.650	2.509	2.510	38,618	-0.12(-4.56%)
Jul 28, 2017	2.650	2.670	2.610	2.630	34,608	-0.05(-1.87%)
Jul 27, 2017	2.800	2.800	2.570	2.680	59,838	-0.09(-3.25%)
Jul 26, 2017	2.790	2.790	2.710	2.770	51,038	+0.04(+1.47%)
Jul 25, 2017	2.650	2.748	2.640	2.730	56,686	+0.08(+3.02%)
Jul 24, 2017	2.770	2.770	2.551	2.650	72,648	-0.08(-2.93%)
Jul 21, 2017	2.740	2.790	2.650	2.730	58,529	-0.03(-1.09%)
Jul 20, 2017	2.880	2.880	2.673	2.760	110,196	+0.05(+1.85%)
Jul 19, 2017	2.880	2.880	2.670	2.710	189,901	-0.12(-4.24%)
Jul 18, 2017	3.000	3.000	2.760	2.830	197,354	-0.09(-3.08%)
Jul 17, 2017	2.930	3.089	2.900	2.920	81,590	+0.02(+0.69%)
Jul 14, 2017	2.950	2.950	2.820	2.900	168,571	-0.10(-3.33%)
Jul 13, 2017	3.290	3.300	2.830	3.000	366,182	-0.10(-3.23%)
Jul 12, 2017	3.130	3.180	3.080	3.100	95,201	-0.01(-0.32%)
Jul 11, 2017	3.100	3.160	2.981	3.110	81,346	-0.04(-1.16%)
Jul 10, 2017	2.990	3.150	2.750	3.147	65,985	+0.15(+4.88%)
Jul 07, 2017	2.910	3.050	2.700	3.000	280,446	+0.19(+6.76%)
Jul 06, 2017	3.110	3.170	2.700	2.810	196,219	-0.30(-9.65%)
Jul 05, 2017	3.270	3.290	3.100	3.110	225,375	-0.17(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices