Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

5.410 +0.170 (+3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.20	11.20	10.10	10.60	66,132	-0.80(-7.02%)
Jul 28, 2017	12.80	12.80	10.90	11.40	172,598	-1.60(-12.31%)
Jul 27, 2017	14.70	16.40	12.00	13.00	2,052,094	+2.90(+28.71%)
Jul 26, 2017	9.200	10.35	9.200	10.10	59,300	+0.85(+9.19%)
Jul 25, 2017	11.10	11.20	9.131	9.250	113,315	-1.95(-17.41%)
Jul 24, 2017	13.00	13.50	11.00	11.20	180,005	-1.90(-14.50%)
Jul 21, 2017	13.00	13.90	12.20	13.10	350,181	+0.40(+3.15%)
Jul 20, 2017		13.50	11.30	12.70	364,563	+1.10(+9.48%)
Jul 19, 2017	13.00	15.30	11.30	11.60	701,007	-2.00(-14.71%)
Jul 18, 2017	9.600	16.20	9.010	13.60	3,210,107	+6.75(+98.57%)
Jul 17, 2017	6.773	6.900	6.700	6.849	1,106	+0.05(+0.72%)
Jul 14, 2017	6.840	6.950	6.650	6.800	11,042	-0.19(-2.76%)
Jul 13, 2017	7.000	7.300	6.750	6.993	57,485	+0.00(+0.04%)
Jul 12, 2017	6.999	7.000	6.801	6.990	3,909	-0.01(-0.14%)
Jul 11, 2017	6.730	7.980	6.730	7.000	5,851	+0.30(+4.48%)
Jul 10, 2017	6.700	7.500	6.610	6.700	7,130	+0.00(+0.00%)
Jul 07, 2017	7.600	7.622	6.700	6.700	19,485	-0.90(-11.84%)
Jul 06, 2017	8.300	8.300	7.540	7.600	9,437	-0.45(-5.59%)
Jul 05, 2017	8.030	8.400	7.960	8.050	7,335	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices