Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.6355	0.6477	0.6100	0.6100	389,259	-0.02(-2.94%)
Jul 30, 2018	0.6750	0.6799	0.6140	0.6285	312,652	-0.04(-5.49%)
Jul 27, 2018	0.6500	0.6880	0.6500	0.6650	254,400	-0.01(-2.19%)
Jul 26, 2018	0.6700	0.6883	0.6601	0.6799	227,868	+0.01(+0.76%)
Jul 25, 2018	0.7000	0.7199	0.6500	0.6748	583,027	-0.03(-3.57%)
Jul 24, 2018	0.7200	0.7425	0.6850	0.6998	495,188	-0.01(-1.05%)
Jul 23, 2018	0.7617	0.7800	0.7010	0.7072	856,104	-0.06(-7.90%)
Jul 20, 2018	0.7708	0.7965	0.7600	0.7679	195,417	-0.01(-1.56%)
Jul 19, 2018	0.7594	0.7980	0.7550	0.7801	219,051	+0.03(+3.32%)
Jul 18, 2018	0.7763	0.7791	0.7500	0.7550	299,863	-0.02(-2.89%)
Jul 17, 2018	0.7691	0.7860	0.7691	0.7775	148,939	+0.00(+0.14%)
Jul 16, 2018	0.8100	0.8277	0.7650	0.7764	537,516	-0.03(-4.30%)
Jul 13, 2018	0.8250	0.8297	0.8100	0.8113	267,778	-0.01(-1.66%)
Jul 12, 2018	0.8324	0.8448	0.8100	0.8250	206,596	-0.01(-1.70%)
Jul 11, 2018	0.8400	0.8550	0.8200	0.8393	402,274	+0.00(+0.51%)
Jul 10, 2018	0.8400	0.8479	0.8350	0.8350	103,602	-0.01(-0.61%)
Jul 09, 2018	0.8324	0.8662	0.8273	0.8401	268,057	+0.01(+1.12%)
Jul 06, 2018	0.8200	0.8489	0.8200	0.8308	351,232	+0.02(+2.56%)
Jul 05, 2018	0.8401	0.8465	0.8100	0.8101	482,334	-0.01(-1.04%)
Jul 03, 2018		0.8186	0.8186	0.8186	0	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices