Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

47.58 -0.03 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.890	8.950	8.680	8.830	10,022	-0.15(-1.67%)
Jul 30, 2002	8.710	8.980	8.710	8.980	9,883	+0.00(+0.00%)
Jul 29, 2002	8.800	8.980	8.680	8.980	14,755	+0.66(+7.91%)
Jul 26, 2002	8.675	8.675	7.693	8.321	11,832	-0.06(-0.71%)
Jul 25, 2002	7.938	8.381	7.932	8.381	18,792	+0.00(+0.00%)
Jul 24, 2002	7.334	8.393	7.046	8.381	72,523	+1.52(+22.16%)
Jul 23, 2002	7.782	8.231	6.615	6.861	42,873	-0.93(-11.98%)
Jul 22, 2002	8.351	8.351	7.633	7.794	40,229	-0.60(-7.20%)
Jul 19, 2002	8.381	8.669	8.351	8.399	19,070	-0.35(-4.04%)
Jul 17, 2002	8.504	8.752	8.504	8.752	13,224	+0.05(+0.55%)
Jul 12, 2002	8.734	8.734	8.591	8.704	6,681	+0.06(+0.69%)
Jul 11, 2002	8.740	8.794	8.645	8.645	15,729	-0.05(-0.61%)
Jul 10, 2002	8.675	8.740	8.393	8.698	29,788	+0.14(+1.61%)
Jul 09, 2002	8.651	8.651	8.561	8.561	44,405	-0.09(-1.04%)
Jul 08, 2002	8.680	8.680	8.651	8.651	38,697	-0.03(-0.34%)
Jul 05, 2002	8.680	8.680	8.597	8.680	5,289	+0.19(+2.18%)
Jul 04, 2002	8.381	8.680	8.381	8.495	9,604	+0.00(+0.00%)
Jul 03, 2002	8.381	8.680	8.381	8.495	9,604	+0.07(+0.85%)
Jul 02, 2002	8.746	8.746	8.381	8.423	40,507	-0.44(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices