Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

47.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.819	9.845	9.250	9.250	60,731	-0.73(-7.34%)
Jul 30, 2008	9.983	10.06	9.388	9.983	56,014	+0.11(+1.14%)
Jul 29, 2008	9.871	9.983	8.948	9.871	65,916	+1.00(+11.27%)
Jul 28, 2008	9.388	9.388	8.759	8.871	32,086	-0.54(-5.77%)
Jul 25, 2008	8.957	9.474	8.810	9.414	47,937	+0.54(+6.12%)
Jul 24, 2008	8.983	9.172	8.724	8.871	31,639	-0.05(-0.58%)
Jul 23, 2008	8.715	9.302	8.578	8.922	51,691	+0.18(+2.07%)
Jul 22, 2008	8.009	8.741	7.776	8.741	75,963	+0.66(+8.22%)
Jul 21, 2008	7.974	8.379	7.853	8.078	27,769	+0.15(+1.85%)
Jul 18, 2008	7.819	8.026	7.612	7.931	73,279	+0.16(+2.00%)
Jul 17, 2008	7.707	8.405	7.397	7.776	122,322	+0.14(+1.81%)
Jul 16, 2008	6.690	7.741	6.681	7.638	138,272	+0.90(+13.30%)
Jul 15, 2008	6.897	6.991	6.672	6.741	78,039	-0.25(-3.58%)
Jul 14, 2008	7.810	8.007	6.983	6.991	94,200	-0.78(-9.99%)
Jul 11, 2008	7.578	7.819	7.267	7.767	60,827	+0.17(+2.27%)
Jul 10, 2008	7.569	7.802	7.198	7.595	95,840	+0.06(+0.80%)
Jul 09, 2008	8.164	8.276	7.500	7.534	58,522	-0.61(-7.51%)
Jul 08, 2008	7.086	8.146	7.060	8.146	54,141	+1.09(+15.38%)
Jul 07, 2008	7.422	7.483	6.784	7.060	69,875	-0.31(-4.21%)
Jul 04, 2008	7.664	7.802	7.336	7.371	19,894	+0.00(+0.00%)
Jul 03, 2008	7.664	7.802	7.336	7.371	19,894	-0.23(-3.06%)
Jul 02, 2008	7.741	8.009	7.517	7.603	75,467	-0.13(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices