Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

47.58 -0.03 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.690	5.853	5.181	5.586	27,810	-0.16(-2.70%)
Jul 30, 2009	5.940	6.069	5.603	5.741	36,592	-0.06(-1.04%)
Jul 29, 2009	5.715	6.034	5.431	5.802	47,926	+0.01(+0.15%)
Jul 28, 2009	5.526	5.793	5.465	5.793	31,612	+0.20(+3.54%)
Jul 27, 2009	5.595	5.664	5.483	5.595	28,700	-0.01(-0.15%)
Jul 24, 2009	5.509	5.629	5.448	5.603	14,258	+0.02(+0.31%)
Jul 23, 2009	5.500	5.595	5.312	5.586	45,792	+0.06(+1.09%)
Jul 22, 2009	5.371	5.526	5.293	5.526	16,530	+0.09(+1.58%)
Jul 21, 2009	5.474	5.517	5.345	5.440	30,526	+0.04(+0.80%)
Jul 20, 2009	5.603	5.603	5.259	5.397	20,965	-0.18(-3.25%)
Jul 17, 2009	6.129	6.129	5.578	5.578	27,478	-0.54(-8.87%)
Jul 16, 2009	5.767	6.164	5.728	6.121	26,420	+0.31(+5.34%)
Jul 15, 2009	5.517	5.810	5.388	5.810	26,363	+0.42(+7.84%)
Jul 14, 2009	5.699	5.724	5.302	5.388	12,313	-0.34(-6.01%)
Jul 13, 2009	5.491	5.733	5.388	5.733	29,753	+0.27(+4.89%)
Jul 10, 2009	5.155	5.465	5.086	5.465	23,195	+0.33(+6.38%)
Jul 09, 2009	5.310	5.310	5.054	5.138	15,943	-0.11(-2.13%)
Jul 08, 2009	5.491	5.586	5.155	5.250	34,171	-0.18(-3.33%)
Jul 07, 2009	5.457	5.724	5.431	5.431	65,000	+0.07(+1.29%)
Jul 06, 2009	5.612	5.690	5.250	5.362	23,258	-0.22(-3.86%)
Jul 02, 2009	5.517	5.784	5.440	5.578	43,051	-0.07(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices