Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

2U Inc (NQ: TWOU )

1.580 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	307.50	313.50	285.90	293.70	58,549	-17.10(-5.50%)
Jul 28, 2022	293.70	311.40	282.30	310.80	41,328	+9.30(+3.08%)
Jul 27, 2022	277.80	303.60	272.10	301.50	40,181	+28.20(+10.32%)
Jul 26, 2022	281.70	283.20	268.50	273.30	52,156	-11.10(-3.90%)
Jul 25, 2022	306.90	310.50	279.60	284.40	44,886	-37.50(-11.65%)
Jul 22, 2022	343.20	343.80	316.50	321.90	24,785	-18.90(-5.55%)
Jul 21, 2022	332.10	341.10	328.66	340.80	17,942	+8.70(+2.62%)
Jul 20, 2022	320.10	335.10	312.90	332.10	33,283	+9.00(+2.79%)
Jul 19, 2022	317.10	326.10	307.50	323.10	22,733	+12.00(+3.86%)
Jul 18, 2022	304.20	319.50	303.30	311.10	51,520	+10.80(+3.60%)
Jul 15, 2022	300.00	300.90	286.20	300.30	38,265	+8.40(+2.88%)
Jul 14, 2022	320.40	322.95	291.60	291.90	55,322	-33.30(-10.24%)
Jul 13, 2022	331.80	344.70	323.70	325.20	42,356	-16.20(-4.75%)
Jul 12, 2022	339.60	359.70	334.20	341.40	64,075	+4.80(+1.43%)
Jul 11, 2022	366.90	367.50	336.00	336.60	37,206	-36.00(-9.66%)
Jul 08, 2022	366.30	382.80	363.90	372.60	33,385	-2.40(-0.64%)
Jul 07, 2022	345.60	376.20	343.20	375.00	41,192	+28.80(+8.32%)
Jul 06, 2022	351.00	358.50	334.28	346.20	43,805	-3.00(-0.86%)
Jul 05, 2022	354.60	370.50	345.90	349.20	59,995	-18.30(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

2U Inc (NQ: TWOU )

Historical Prices