Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tarena Intl ADR (NQ: TEDU )

N/A UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.800	8.200	7.500	7.950	28,797	+0.15(+1.92%)
Jul 30, 2019	8.000	8.200	7.600	7.800	31,035	-0.20(-2.50%)
Jul 29, 2019	7.350	8.197	7.350	8.000	26,790	+0.55(+7.38%)
Jul 26, 2019	8.200	8.700	7.175	7.450	80,860	-0.70(-8.59%)
Jul 25, 2019	8.450	8.550	8.000	8.150	61,500	-0.40(-4.68%)
Jul 24, 2019	9.200	9.350	8.100	8.550	129,864	-0.75(-8.06%)
Jul 23, 2019	9.650	10.15	9.050	9.300	83,725	-0.55(-5.58%)
Jul 22, 2019	8.150	9.950	7.750	9.850	224,475	+1.15(+13.22%)
Jul 19, 2019	8.550	11.25	8.150	8.700	920,260	-0.35(-3.87%)
Jul 18, 2019	5.900	9.400	5.400	9.050	1,658,277	+3.00(+49.59%)
Jul 17, 2019	5.050	6.500	4.600	6.050	546,788	+1.05(+21.00%)
Jul 16, 2019	6.200	6.450	4.550	5.000	309,587	-0.85(-14.53%)
Jul 15, 2019	6.000	6.400	5.750	5.850	135,287	-0.45(-7.14%)
Jul 12, 2019	7.600	7.600	6.150	6.300	143,600	-0.70(-10.00%)
Jul 11, 2019	8.300	8.750	6.350	7.000	205,418	-1.35(-16.17%)
Jul 10, 2019	9.000	9.150	8.200	8.350	11,822	-0.65(-7.22%)
Jul 09, 2019	9.650	9.675	8.900	9.000	23,960	-0.80(-8.16%)
Jul 08, 2019	10.00	10.00	9.250	9.800	12,062	-0.15(-1.51%)
Jul 05, 2019	11.00	11.00	9.950	9.950	8,620	-0.95(-8.72%)
Jul 03, 2019	11.60	11.60	10.90	10.90	10,340	-0.78(-6.64%)
Jul 02, 2019	11.95	11.95	11.64	11.68	5,094	-0.17(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tarena Intl ADR (NQ: TEDU )

Historical Prices