Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viper Energy Inc (NQ: VNOM )

38.46 +0.26 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.059	8.294	8.008	8.099	522,704	-0.09(-1.15%)
Jul 30, 2020	8.114	8.318	7.856	8.193	580,428	-0.10(-1.23%)
Jul 29, 2020	8.020	8.318	7.926	8.294	381,048	+0.30(+3.72%)
Jul 28, 2020	8.059	8.146	7.879	7.997	438,599	-0.09(-1.16%)
Jul 27, 2020	8.240	8.255	7.887	8.091	271,941	-0.15(-1.81%)
Jul 24, 2020	8.216	8.442	8.153	8.240	340,638	+0.05(+0.57%)
Jul 23, 2020	8.381	8.498	8.075	8.193	404,430	-0.22(-2.61%)
Jul 22, 2020	8.412	8.561	8.248	8.412	366,100	-0.13(-1.56%)
Jul 21, 2020	8.122	8.545	8.122	8.545	806,404	+0.53(+6.65%)
Jul 20, 2020	7.981	8.161	7.872	8.012	405,439	+0.12(+1.49%)
Jul 17, 2020	8.083	8.240	7.879	7.895	329,275	-0.20(-2.42%)
Jul 16, 2020	8.083	8.365	7.911	8.091	540,474	+0.06(+0.78%)
Jul 15, 2020	8.020	8.169	7.840	8.028	927,726	+0.17(+2.19%)
Jul 14, 2020	7.496	7.981	7.441	7.856	627,959	+0.35(+4.70%)
Jul 13, 2020	7.621	7.801	7.449	7.503	1,304,243	-0.19(-2.44%)
Jul 10, 2020	7.339	7.738	7.292	7.691	490,530	+0.31(+4.25%)
Jul 09, 2020	7.723	7.723	7.221	7.378	937,555	-0.44(-5.61%)
Jul 08, 2020	7.848	7.934	7.433	7.817	1,102,394	-0.05(-0.70%)
Jul 07, 2020	7.997	8.021	7.762	7.872	1,064,642	-0.23(-2.80%)
Jul 06, 2020	8.287	8.302	7.895	8.099	941,447	-0.02(-0.19%)
Jul 02, 2020	8.138	8.240	7.872	8.114	619,865	+0.16(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viper Energy Inc (NQ: VNOM )

Historical Prices