Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.080	1.170	1.070	1.170	81,367	+0.06(+5.41%)
Jul 30, 2015	1.062	1.110	1.060	1.110	8,478	+0.02(+2.17%)
Jul 29, 2015	1.040	1.090	1.040	1.086	96,523	+0.06(+5.48%)
Jul 28, 2015	1.030	1.050	1.030	1.030	44,831	-0.02(-1.90%)
Jul 27, 2015	1.040	1.050	1.030	1.050	28,154	+0.00(+0.00%)
Jul 24, 2015	1.054	1.070	1.040	1.050	18,835	-0.01(-0.94%)
Jul 23, 2015	1.120	1.120	1.050	1.060	30,819	-0.03(-2.75%)
Jul 22, 2015	1.130	1.130	1.080	1.090	31,697	-0.04(-3.54%)
Jul 21, 2015	1.010	1.130	1.010	1.130	196,645	+0.09(+9.18%)
Jul 20, 2015	1.080	1.090	0.9500	1.035	107,457	-0.04(-3.27%)
Jul 17, 2015	1.120	1.140	1.060	1.070	85,233	-0.05(-4.46%)
Jul 16, 2015	1.000	1.140	0.9900	1.120	482,964	+0.12(+12.00%)
Jul 15, 2015	1.010	1.030	1.000	1.000	117,387	-0.01(-0.99%)
Jul 14, 2015	1.010	1.040	0.9900	1.010	96,195	-0.01(-0.98%)
Jul 13, 2015	0.9900	1.030	0.9900	1.020	44,855	+0.01(+0.99%)
Jul 10, 2015	1.010	1.030	1.010	1.010	53,091	+0.01(+1.00%)
Jul 09, 2015	1.010	1.030	0.9999	1.000	57,595	-0.01(-0.99%)
Jul 08, 2015	1.030	1.060	0.9900	1.010	126,431	-0.03(-2.88%)
Jul 07, 2015	1.050	1.070	1.030	1.040	28,316	-0.01(-0.95%)
Jul 06, 2015	1.050	1.070	1.030	1.050	46,840	+0.01(+0.96%)
Jul 02, 2015	1.010	1.040	1.040	1.040	89,000	+0.03(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices