Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.340	1.450	1.300	1.320	96,385	-0.03(-2.21%)
Jul 28, 2017	1.335	1.400	1.330	1.350	9,068	-0.03(-2.17%)
Jul 27, 2017	1.360	1.460	1.330	1.380	27,081	+0.02(+1.31%)
Jul 26, 2017	1.380	1.430	1.330	1.362	50,683	-0.01(-0.58%)
Jul 25, 2017	1.360	1.460	1.360	1.370	85,199	+0.03(+2.24%)
Jul 24, 2017	1.340	1.355	1.310	1.340	16,039	+0.01(+0.75%)
Jul 21, 2017	1.320	1.340	1.300	1.330	23,765	+0.00(+0.00%)
Jul 20, 2017	1.330	1.330	1.308	1.330	8,496	+0.01(+0.76%)
Jul 19, 2017	1.380	1.380	1.295	1.320	123,203	-0.03(-2.23%)
Jul 18, 2017	1.430	1.430	1.350	1.350	98,366	-0.07(-5.02%)
Jul 17, 2017	1.420	1.436	1.410	1.421	36,571	-0.01(-0.59%)
Jul 14, 2017	1.450	1.450	1.401	1.430	13,471	-0.04(-2.72%)
Jul 13, 2017	1.440	1.470	1.440	1.470	8,053	+0.02(+1.38%)
Jul 12, 2017	1.430	1.500	1.400	1.450	68,895	+0.04(+2.84%)
Jul 11, 2017	1.430	1.460	1.410	1.410	4,010	-0.00(-0.01%)
Jul 10, 2017	1.420	1.470	1.380	1.410	12,781	+0.01(+0.72%)
Jul 07, 2017	1.450	1.480	1.350	1.400	31,170	-0.05(-3.45%)
Jul 06, 2017	1.450	1.500	1.430	1.450	10,591	+0.00(+0.00%)
Jul 05, 2017	1.510	1.510	1.450	1.450	14,833	-0.04(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices