Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.900	9.100	8.810	9.040	125,389	+0.13(+1.46%)
Jul 28, 2023	8.760	9.250	8.760	8.910	153,104	+0.48(+5.69%)
Jul 27, 2023	8.460	8.520	8.300	8.430	118,769	+0.04(+0.42%)
Jul 26, 2023	8.290	8.557	8.259	8.395	114,183	+0.04(+0.54%)
Jul 25, 2023	8.410	8.490	8.270	8.350	148,321	-0.09(-1.07%)
Jul 24, 2023	8.670	8.750	8.430	8.440	89,507	-0.25(-2.88%)
Jul 21, 2023	8.870	8.900	8.630	8.690	96,582	-0.10(-1.14%)
Jul 20, 2023	8.800	8.900	8.750	8.790	87,506	-0.04(-0.45%)
Jul 19, 2023	8.840	8.990	8.710	8.830	108,217	-0.01(-0.11%)
Jul 18, 2023	8.650	8.950	8.650	8.840	133,362	+0.11(+1.26%)
Jul 17, 2023	8.570	8.874	8.556	8.730	141,523	+0.11(+1.28%)
Jul 14, 2023	9.090	9.110	8.600	8.620	146,749	-0.46(-5.07%)
Jul 13, 2023	9.460	9.550	9.030	9.080	210,666	-0.28(-2.99%)
Jul 12, 2023	9.360	9.570	9.300	9.360	182,831	+0.16(+1.74%)
Jul 11, 2023	8.990	9.225	8.950	9.200	189,435	+0.22(+2.45%)
Jul 10, 2023	8.600	9.010	8.590	8.980	139,672	+0.32(+3.70%)
Jul 07, 2023	8.450	8.700	8.450	8.660	174,632	+0.21(+2.49%)
Jul 06, 2023	8.690	8.760	8.385	8.450	256,697	-0.36(-4.09%)
Jul 05, 2023	8.940	8.960	8.770	8.810	148,696	-0.24(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices