Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Joint Corp (NQ: JYNT )

15.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.170	8.300	8.150	8.200	16,621	+0.01(+0.12%)
Jul 30, 2018	8.150	8.230	8.150	8.190	12,524	-0.01(-0.12%)
Jul 27, 2018	8.230	8.280	8.050	8.200	5,800	-0.10(-1.20%)
Jul 26, 2018	8.100	8.300	8.100	8.300	8,918	+0.19(+2.34%)
Jul 25, 2018	7.935	8.120	7.935	8.110	11,711	+0.02(+0.25%)
Jul 24, 2018	7.980	8.100	7.930	8.090	10,690	+0.11(+1.38%)
Jul 23, 2018	8.250	8.280	7.790	7.980	68,371	-0.30(-3.62%)
Jul 20, 2018	7.900	8.320	7.900	8.280	22,221	+0.40(+5.08%)
Jul 19, 2018	7.860	8.020	7.760	7.880	83,966	+0.05(+0.64%)
Jul 18, 2018	8.010	8.020	7.710	7.830	60,829	-0.20(-2.49%)
Jul 17, 2018	8.050	8.090	8.010	8.030	27,065	-0.04(-0.50%)
Jul 16, 2018	8.220	8.220	8.020	8.070	15,981	-0.14(-1.71%)
Jul 13, 2018	8.340	8.360	8.190	8.210	9,778	+0.01(+0.12%)
Jul 12, 2018	8.020	8.240	8.020	8.200	44,395	-0.02(-0.24%)
Jul 11, 2018	8.260	8.280	8.190	8.220	7,699	-0.03(-0.36%)
Jul 10, 2018	8.350	8.400	8.149	8.250	34,587	-0.08(-0.96%)
Jul 09, 2018	8.305	8.500	8.242	8.330	24,293	+0.10(+1.22%)
Jul 06, 2018	8.260	8.396	8.100	8.230	76,633	-0.07(-0.84%)
Jul 05, 2018	8.110	8.640	8.070	8.300	134,492	+0.22(+2.72%)
Jul 03, 2018		8.080	8.080	8.080	0	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Joint Corp (NQ: JYNT )

Historical Prices